InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,442.00
(
2.14%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
62,801.53
(
-0.14%
)
Post# of 129818
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

nomorerollbacks

Send PM Follow Ignore
Followers 15
Posts 1617
Boards Moderated 0
Alias Born 01/30/2001

nomorerollbacks

Member Level

Re: None

Wednesday, 11/27/2019 12:16:50 AM

Wednesday, November 27, 2019 12:16:50 AM

Post# of 129818
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0279 30,000 11/26
NITE 0.0279 10,000 11/26
CSTI 0.0262 45,000 11/26
ETRF 0.026 54,500 11/26
CFGN 0.0205 10,000 11/26
CDEL 0.02 230,000 11/26
OTCX 0.016 60,000 11/26
MAXM 0.0001 10,000 11/26

MPID ASK PRICE SIZE TIME
CDEL 0.0289 40,000 11/26
NITE 0.0294 37,799 11/26
CFGN 0.0294 10,000 11/26
GTSM 0.0294 10,000 11/26
CSTI 0.0295 10,000 11/26
ETRF 0.03 12,600 11/26
OTCX 0.05 60,000 11/26
MAXM 200.00 1 11/26

"It's not a matter of what is true that counts but a matter of what is perceived to be true."
Henry Kissinger

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent VPLM News
More VPLM News
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!